BIST 100: 10.730
Değişim: 0.82% 86,75
Adet: 2.014 Mio.Lot
Hacim: 72.443 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 13:35
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.203,00
-1,96
13:35:07
-
MACKO
73,45
-2,00
13:32:59
-
MAGEN
26,00
0,78
13:32:54
-
MAKIM
30,54
1,26
13:31:55
-
MAKTK
6,78
-0,44
13:32:47
-
MANAS
10,18
-2,40
13:33:02
-
MARBL
16,60
-0,48
13:33:32
-
MARKA
89,45
-2,24
13:32:31
-
MARTI
4,12
0,49
13:32:59
-
MAVI
98,15
-0,61
13:33:28
-
MEDTR
32,64
2,06
13:33:06
-
MEGAP
8,32
-2,00
13:34:22
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
8,32
-2,00
13:34:22
-
MEGMT
41,50
-0,81
13:33:27
-
MEKAG
66,45
-0,60
13:33:24
-
MEPET
12,10
-1,14
13:31:25
-
MERCN
13,04
3,25
13:33:24
-
MERIT
169,50
6,14
13:35:20
-
MERKO
15,67
1,23
13:33:25
-
METRO
3,34
-3,19
13:32:48
-
METUR
15,28
-0,33
13:34:31
-
MGROS
499,00
-1,29
13:34:12
-
MHRGY
4,89
-0,81
13:32:29
-
MIATK
58,25
-2,67
13:35:37
MENKUL
FİYAT
%
ZAMAN
-
MIPAZ
84,40
1,69
13:33:33
-
MNDRS
14,10
3,60
13:33:14
-
MNDTR
7,13
1,13
13:35:04
-
MOBTL
7,25
-0,41
13:33:29
-
MOGAN
15,44
-1,09
13:35:36
-
MPARK
287,50
-0,86
13:34:39
-
MRGYO
6,59
3,78
13:34:02
-
MRSHL
2.174,00
-0,73
13:33:31
-
MSGYO
14,42
0,77
13:33:24
-
MTRKS
82,25
-2,08
13:31:23
-
MTRYO
8,12
-2,17
13:32:07
-
MZHLD
9,08
0,33
13:34:19